Nextera Energy Partners - 주가

주가
27.91
매일 변경
0.56 2.05%
매월
-17.72%
매년
-54.75%
Q2 예상
32.18
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
Ameren 70.01 -0.38 -0.54% -15.53% 2024-06-18
AES 18.92 0.10 0.53% -9.97% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
American Water Works 130.17 1.40 1.09% -12.11% 2024-06-18
Black Hills 52.49 -0.12 -0.22% -14.20% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.85 -0.44 -0.73% -2.13% 2024-06-18
CenterPoint Energy 30.85 0.13 0.42% 6.07% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
DTE Energy 110.46 -0.23 -0.21% -2.41% 2024-06-18
Duke Energy 99.97 -0.85 -0.84% 9.92% 2024-06-18
Consolidated Edison 90.33 -0.33 -0.36% -1.83% 2024-06-18
EDP Renovaveis 13.71 0.32 2.39% -28.50% 2024-06-18
Edison International 71.42 -0.22 -0.30% 3.85% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
Enphase Energy 118.71 -2.16 -1.78% -30.98% 2024-06-18
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 57.99 0.38 0.65% -17.91% 2024-06-18
Entergy 105.90 -0.55 -0.52% 6.40% 2024-06-18
Thessaloniki Water and Sewage 3.08 -0.02 -0.65% -16.76% 2024-06-18
FirstEnergy 38.21 -0.04 -0.10% -2.75% 2024-06-18
First Solar 261.52 -0.28 -0.11% 40.53% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
NextEra Energy 69.88 -2.57 -3.55% -6.53% 2024-06-18
Nextera Energy Partners 27.91 0.56 2.05% -54.75% 2024-06-18
NiSource 28.07 0.08 0.28% 3.12% 2024-06-18
Northland Power 23.60 -0.11 -0.46% -14.55% 2024-06-18
NRG Energy 79.87 1.33 1.70% 138.27% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.67 -0.12 -0.67% 4.74% 2024-06-18
Public Service 73.09 -0.03 -0.03% 17.85% 2024-06-18
Pinnacle West Capital 75.11 -0.78 -1.03% -9.10% 2024-06-18
Portland General Electric 42.61 -0.38 -0.88% -10.63% 2024-06-18
PPL 28.00 0.05 0.16% 4.87% 2024-06-18
Solaria Energia Y 12.00 -0.07 -0.58% -14.53% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.73 0.09 0.12% 10.51% 2024-06-18
Sempra Energy 74.97 0.13 0.17% -49.15% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
WEC Energy 77.98 -0.42 -0.54% -13.37% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.17 -0.11 -0.21% -15.70% 2024-06-18